Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
39.091,47 +286,82 (+0,74%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.893,21 -1.287,54 (-2,21%) CMC Crypto 200
1.273,88 -35,84 (-2,74%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2245.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | - | 0 | 2024-06-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 0 | 2024-07-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.28 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 6.05 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
